APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 185.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00185000 2019-08-06 1:13PM EDT 2019-09-20 36.50 38.90 43.20 0.00 - 1 0 247.36%
APD191220C00185000 2019-09-11 9:33AM EDT 2019-12-20 29.00 35.90 40.20 0.00 - 1 15 41.28%
APD200320C00185000 2019-09-09 3:06PM EDT 2020-03-20 34.79 38.90 41.00 0.00 - - 3 31.36%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00185000 2019-09-03 11:12AM EDT 2019-09-20 0.09 0.00 0.05 0.00 - 1 67 76.56%
APD191018P00185000 2019-09-09 12:57PM EDT 2019-10-18 0.55 0.00 0.75 0.00 - - 3 40.87%
APD191220P00185000 2019-08-21 3:56PM EDT 2019-12-20 1.70 1.50 1.95 0.00 - 3 46 30.24%
APD200320P00185000 2019-09-17 12:06PM EDT 2020-03-20 3.60 3.50 3.90 0.00 - 1 23 27.27%