APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 190.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00190000 2019-09-11 10:04AM EDT 2019-09-20 22.25 0.00 0.00 0.00 - 1 0 0.00%
APD191220C00190000 2019-08-01 1:45PM EDT 2019-12-20 41.40 0.00 0.00 0.00 - 9 0 0.00%
APD200320C00190000 2019-09-11 9:33AM EDT 2020-03-20 27.50 0.00 0.00 0.00 - - 0 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00190000 2019-09-13 9:30AM EDT 2019-09-20 0.42 0.00 0.00 0.00 - 4 0 25.00%
APD191018P00190000 2019-09-09 11:53AM EDT 2019-10-18 0.66 0.00 0.00 0.00 - 1 0 12.50%
APD191220P00190000 2019-09-11 10:24AM EDT 2019-12-20 3.29 0.00 0.00 0.00 - 2 0 6.25%
APD200117P00190000 2019-09-16 2:41PM EDT 2020-01-17 3.20 0.00 0.00 0.00 - 1 0 6.25%
APD200320P00190000 2019-09-16 2:41PM EDT 2020-03-20 5.00 0.00 0.00 0.00 - 4 0 3.13%