APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 195.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00195000 2019-09-04 10:28AM EDT 2019-09-20 32.35 25.20 28.20 0.00 - 1 504 78.61%
APD191018C00195000 2019-09-10 10:24AM EDT 2019-10-18 19.05 - - 0.00 - - - 0.00%
APD191220C00195000 2019-09-10 10:58AM EDT 2019-12-20 21.87 28.80 30.40 0.00 - 1 5 28.61%
APD200320C00195000 2019-08-05 12:02AM EDT 2020-03-20 38.90 34.90 37.50 0.00 - - 0 35.54%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00195000 2019-09-11 10:15AM EDT 2019-09-20 0.34 0.00 0.10 0.00 - 3 421 49.81%
APD191018P00195000 2019-09-13 1:21PM EDT 2019-10-18 0.60 0.45 0.65 -0.07 -10.45% 1 8 29.93%
APD191220P00195000 2019-09-12 11:27AM EDT 2019-12-20 2.61 2.00 2.50 0.00 - 1 143 26.26%
APD200117P00195000 2019-09-10 10:54AM EDT 2020-01-17 5.10 3.10 3.40 0.00 - 2 65 25.95%
APD200320P00195000 2019-09-13 11:57AM EDT 2020-03-20 5.00 4.60 5.50 -1.30 -20.63% 1 16 25.94%