APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 200.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00200000 2019-09-13 1:39PM EDT 2019-09-20 22.11 21.60 23.10 +2.11 +10.55% 250 0 64.99%
APD191220C00200000 2019-09-11 10:19AM EDT 2019-12-20 17.10 24.50 25.80 0.00 - 1 0 26.26%
APD200117C00200000 2019-07-26 3:50PM EDT 2020-01-17 28.76 29.40 30.40 0.00 - 1 16 34.61%
APD200320C00200000 2019-09-11 10:04AM EDT 2020-03-20 20.50 27.60 28.70 0.00 - 1 0 24.92%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00200000 2019-09-13 11:40AM EDT 2019-09-20 0.10 0.15 0.20 -0.19 -65.52% 4 0 46.78%
APD191018P00200000 2019-09-12 1:53PM EDT 2019-10-18 0.92 0.70 0.85 -0.08 -8.00% 3 0 27.22%
APD191220P00200000 2019-09-12 11:27AM EDT 2019-12-20 3.31 2.90 3.20 0.00 - 4 0 25.14%
APD200117P00200000 2019-09-10 9:53AM EDT 2020-01-17 4.40 3.90 4.30 -2.15 -32.82% 2 0 25.14%
APD200320P00200000 2019-09-13 12:01PM EDT 2020-03-20 6.00 5.30 6.60 -2.20 -26.83% 3 0 25.21%