APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 210.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00210000 2019-09-13 10:43AM EDT 2019-09-20 11.93 0.00 0.00 0.00 - 5 1,791 0.00%
APD191018C00210000 2019-09-16 3:41PM EDT 2019-10-18 8.40 0.00 0.00 0.00 - 1 26 0.00%
APD191220C00210000 2019-09-16 2:59PM EDT 2019-12-20 13.62 0.00 0.00 0.00 - 3 454 0.00%
APD200117C00210000 2019-08-09 2:21PM EDT 2020-01-17 26.50 12.60 13.30 0.00 - 10 10 21.27%
APD200320C00210000 2019-09-16 3:20PM EDT 2020-03-20 16.96 0.00 0.00 0.00 - 5 6 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00210000 2019-09-16 3:58PM EDT 2019-09-20 0.80 0.00 0.00 0.00 - 40 1,532 6.25%
APD191018P00210000 2019-09-16 3:54PM EDT 2019-10-18 3.60 0.00 0.00 0.00 - 98 216 1.56%
APD191220P00210000 2019-09-16 2:55PM EDT 2019-12-20 6.90 0.00 0.00 0.00 - 8 259 1.56%
APD200117P00210000 2019-09-16 2:37PM EDT 2020-01-17 8.00 0.00 0.00 0.00 - 2 81 0.78%
APD200320P00210000 2019-09-16 2:05PM EDT 2020-03-20 10.60 0.00 0.00 0.00 - 4 64 0.78%