APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 220.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191018C00220000 2019-09-23 1:56PM EDT 2019-10-18 5.00 4.50 4.90 -0.33 -6.19% 15 0 19.99%
APD191220C00220000 2019-09-18 3:29PM EDT 2019-12-20 9.50 9.20 9.90 0.00 - 1 0 22.34%
APD200117C00220000 2019-09-20 11:29AM EDT 2020-01-17 11.30 10.40 10.80 0.00 - 4 0 21.30%
APD200320C00220000 2019-09-19 3:35PM EDT 2020-03-20 14.20 13.50 14.30 0.00 - 1 0 22.85%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191018P00220000 2019-09-23 10:44AM EDT 2019-10-18 4.20 4.40 4.90 -0.30 -6.67% 306 0 21.79%
APD191220P00220000 2019-09-19 10:23AM EDT 2019-12-20 8.50 8.70 9.20 0.00 - 1 0 21.70%
APD200117P00220000 2019-09-11 2:46PM EDT 2020-01-17 13.50 10.20 10.60 0.00 - 5 0 21.75%
APD200320P00220000 2019-09-19 2:58PM EDT 2020-03-20 12.40 13.10 13.60 0.00 - 56 0 22.42%