APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 230.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00230000 2019-09-17 12:15PM EDT 2019-09-20 0.15 0.05 0.25 0.00 - 4 568 30.37%
APD191018C00230000 2019-09-17 3:27PM EDT 2019-10-18 1.70 1.45 2.00 0.00 - 21 391 19.67%
APD191220C00230000 2019-09-17 12:49PM EDT 2019-12-20 5.49 5.60 6.50 0.00 - 11 1,060 22.26%
APD200117C00230000 2019-09-12 1:12PM EDT 2020-01-17 6.20 6.20 7.70 0.00 - 18 64 21.96%
APD200320C00230000 2019-09-17 3:50PM EDT 2020-03-20 9.82 9.40 10.20 0.00 - 4 108 21.88%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00230000 2019-08-23 10:44AM EDT 2019-09-20 9.40 8.20 9.20 0.00 - 3 111 42.21%
APD191018P00230000 2019-09-10 2:22PM EDT 2019-10-18 18.25 10.00 11.60 0.00 - 25 13 24.87%
APD191220P00230000 2019-09-13 11:09AM EDT 2019-12-20 13.50 12.90 14.90 0.00 - 2 41 22.16%
APD200117P00230000 2019-09-10 1:03PM EDT 2020-01-17 20.20 14.60 16.60 0.00 - 2 62 22.88%
APD200320P00230000 2019-08-20 10:15AM EDT 2020-03-20 17.30 16.70 19.10 0.00 - 2 0 22.63%