APD - Air Products and Chemicals, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 240.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00240000 2019-09-13 1:58PM EDT 2019-09-20 0.10 0.00 0.10 +0.05 +100.00% 1 304 31.35%
APD191018C00240000 2019-09-12 2:08PM EDT 2019-10-18 0.32 0.25 0.40 0.00 - 3 57 17.36%
APD191220C00240000 2019-09-11 2:10PM EDT 2019-12-20 2.80 2.65 2.95 0.00 - 6 152 19.45%
APD200117C00240000 2019-09-05 11:13AM EDT 2020-01-17 5.10 3.50 3.90 0.00 - 3 198 19.42%
APD200320C00240000 2019-09-10 3:19PM EDT 2020-03-20 3.98 5.80 6.70 0.00 - 2 60 20.88%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920P00240000 2019-08-08 11:16AM EDT 2019-09-20 14.50 13.10 17.10 0.00 - 10 0 0.00%
APD191220P00240000 2019-09-04 3:32PM EDT 2019-12-20 18.28 19.70 21.10 0.00 - 1 5 20.55%
APD200117P00240000 2019-08-13 11:44AM EDT 2020-01-17 18.31 22.70 23.70 0.00 - 1 28 24.00%
APD200320P00240000 2019-08-05 10:17AM EDT 2020-03-20 25.30 22.80 24.70 0.00 - 1 0 21.31%