APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 250.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00250000 2019-09-09 2:42PM EDT 2019-09-20 0.03 0.00 0.00 0.00 - 2 0 25.00%
APD191018C00250000 2019-09-09 11:53AM EDT 2019-10-18 0.07 0.00 0.00 0.00 - 2 0 6.25%
APD191220C00250000 2019-09-13 10:06AM EDT 2019-12-20 1.06 0.00 0.00 0.00 - 5 0 6.25%
APD200117C00250000 2019-09-09 9:56AM EDT 2020-01-17 2.35 0.00 0.00 0.00 - 1 0 3.13%
APD200320C00250000 2019-09-09 1:14PM EDT 2020-03-20 2.90 0.00 0.00 0.00 - 1 0 3.13%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191220P00250000 2019-07-12 1:50PM EDT 2019-12-20 27.06 25.20 28.00 0.00 - 1 2 13.01%
APD200320P00250000 2019-07-29 12:08AM EDT 2020-03-20 29.80 0.00 0.00 0.00 - - 0 0.00%