APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 260.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD190920C00260000 2019-08-19 12:10AM EDT 2019-09-20 0.20 - 0.05 0.00 - - 1 57.03%
APD191220C00260000 2019-09-05 2:52PM EDT 2019-12-20 0.93 0.20 0.65 0.00 - 2 148 19.84%
APD200117C00260000 2019-08-12 12:54PM EDT 2020-01-17 2.90 0.65 0.80 0.00 - 1 29 18.29%
APD200320C00260000 2019-09-09 1:14PM EDT 2020-03-20 1.60 1.95 2.40 0.00 - 3 53 20.06%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APD191220P00260000 2019-07-08 12:10AM EDT 2019-12-20 32.20 39.50 43.00 0.00 - 8 0 37.09%