APYX - Apyx Medical Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APYX190816C00005000 2019-05-20 12:49PM EDT 5.00 1.55 1.20 1.75 0.00 - 1 49 96.09%
APYX190816C00007500 2019-05-21 9:49AM EDT 7.50 0.50 0.25 0.45 0.00 - 10 37 75.20%
APYX190816C00010000 2019-04-03 9:45AM EDT 10.00 0.15 0.00 0.60 0.00 - 10 25 107.03%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APYX190816P00005000 2019-05-22 9:36AM EDT 5.00 0.55 0.50 0.70 0.00 - 10 81 93.55%
APYX190816P00007500 2019-05-07 9:35AM EDT 7.50 1.95 2.00 2.30 0.00 - 1 0 89.84%