APYX - Apyx Medical Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APYX190418C00005000 2019-03-18 4:14PM EDT 5.00 2.50 2.20 3.20 0.00 - 1 1 131.25%
APYX190418C00007500 2019-03-19 12:04PM EDT 7.50 0.30 0.70 1.15 -0.60 -66.67% 40 40 65.23%
APYX190418C00010000 2019-03-15 1:26PM EDT 10.00 0.18 0.00 0.30 0.00 - 1 10 71.68%
APYX190418C00012500 2019-03-18 12:14AM EDT 12.50 0.09 0.00 0.10 0.00 - 1 5 89.06%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
APYX190418P00005000 2019-03-19 10:33AM EDT 5.00 0.05 0.00 0.10 -0.05 -50.00% 17 8 106.25%
APYX190418P00007500 2019-03-18 11:54AM EDT 7.50 0.70 0.20 0.60 0.00 - 56 66 71.88%