AVNS - Avanos Medical, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVNS190920C00030000 2019-08-29 1:39PM EDT 30.00 3.80 6.00 10.80 0.00 - - 0 122.66%
AVNS190920C00035000 2019-09-09 2:03PM EDT 35.00 0.35 1.65 6.00 0.00 - 200 400 92.29%
AVNS190920C00040000 2019-09-11 3:53PM EDT 40.00 0.51 0.20 0.35 0.00 - 218 342 49.22%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVNS190920P00030000 2019-08-20 2:52PM EDT 30.00 0.25 0.00 0.25 0.00 - - 4 119.53%
AVNS190920P00035000 2019-08-29 10:16AM EDT 35.00 2.28 0.05 0.15 0.00 - 8 3 51.56%
AVNS190920P00040000 2019-08-07 11:51AM EDT 40.00 4.13 4.40 8.20 0.00 - - 0 270.51%