AXS - AXIS Capital Holdings Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXS190920C00055000 2019-08-22 10:54AM EDT 55.00 10.00 9.50 11.10 +0.40 +4.17% 3 0 56.79%
AXS190920C00060000 2019-08-15 1:46PM EDT 60.00 4.76 5.00 6.90 0.00 - 3 0 50.10%
AXS190920C00065000 2019-08-22 2:17PM EDT 65.00 1.70 1.50 1.70 +0.25 +17.24% 10 0 20.14%
AXS190920C00070000 2019-08-20 10:41AM EDT 70.00 0.20 0.00 0.25 0.00 - 2 0 20.70%
AXS190920C00080000 2019-06-10 12:01AM EDT 80.00 0.55 0.00 0.00 0.00 - 0 0 12.50%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXS190920P00050000 2019-06-07 11:17AM EDT 50.00 0.60 0.00 0.70 0.00 - 2 7 64.70%
AXS190920P00055000 2019-08-19 3:08PM EDT 55.00 0.05 0.00 0.60 0.00 - 5 0 53.61%
AXS190920P00060000 2019-08-20 11:29AM EDT 60.00 0.15 0.05 0.15 0.00 - 1 0 21.73%
AXS190920P00065000 2019-08-22 2:38PM EDT 65.00 0.97 1.00 1.15 +0.06 +6.59% 33 0 17.87%