BANR - Banner Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BANR191018C00055000 2019-09-16 12:13AM EDT 55.00 3.30 2.55 3.10 0.00 - - 5 38.72%
BANR191018C00060000 2019-09-11 3:20PM EDT 60.00 0.80 0.00 0.50 0.00 - - 1 27.78%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BANR191018P00050000 2019-09-09 11:50AM EDT 50.00 0.35 0.15 0.25 0.00 - - 10 35.99%
BANR191018P00055000 2019-09-10 11:30AM EDT 55.00 1.30 0.80 1.05 0.00 - - 28 28.32%