BRKL - Brookline Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKL190920C00012500 2019-08-16 11:11AM EDT 12.50 1.60 0.00 0.00 0.00 - 10 94 0.00%
BRKL190920C00015000 2019-08-13 10:20AM EDT 15.00 0.10 0.00 0.00 0.00 - 40 21 6.25%
BRKL190920C00017500 2019-06-10 12:14AM EDT 17.50 0.39 0.10 0.40 0.00 - 3 8 73.05%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKL190920P00007500 2019-06-07 11:07AM EDT 7.50 0.10 0.05 0.35 0.00 - 60 60 160.55%
BRKL190920P00010000 2019-06-07 11:22AM EDT 10.00 0.15 0.05 0.25 0.00 - 42 82 90.63%
BRKL190920P00012500 2019-06-07 11:22AM EDT 12.50 0.15 0.05 0.20 0.00 - 5 20 46.09%
BRKL190920P00015000 2019-06-07 11:07AM EDT 15.00 0.92 0.50 0.70 0.00 - 1 1 0.00%