C - Citigroup Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for May 31, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
C190531C00050000 2019-05-10 11:02AM EDT 50.00 16.80 14.10 14.75 0.00 - 50 50 90.63%
C190531C00064500 2019-05-24 3:52PM EDT 64.50 0.80 0.80 0.79 +0.08 +11.11% 744 223 25.59%
Puts for May 31, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
C190531P00050000 2019-05-23 3:04PM EDT 50.00 0.01 0.00 0.03 0.00 - 150 675 81.25%
C190531P00055000 2019-05-24 10:19AM EDT 55.00 0.01 0.00 0.04 -0.01 -50.00% 2,731 82 55.47%
C190531P00058500 2019-05-23 3:41PM EDT 58.50 0.12 0.03 0.05 0.00 - 27 81 42.19%