CBT - Cabot Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBT190621C00045000 2019-05-17 10:54AM EDT 45.00 0.05 0.50 0.70 -2.67 -98.16% 1 3 29.20%
CBT190621C00050000 2019-05-17 10:54AM EDT 50.00 0.25 0.00 0.50 -0.65 -72.22% 1 2 47.95%
CBT190621C00055000 2019-04-25 9:41AM EDT 55.00 0.29 0.00 0.50 0.00 - - 4 55.47%
CBT190621C00060000 2019-04-25 9:41AM EDT 60.00 0.43 0.00 0.50 0.00 - - 2 69.34%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBT190621P00045000 2019-05-17 3:41PM EDT 45.00 3.00 2.75 3.30 +0.55 +22.45% 5 29 37.65%
CBT190621P00050000 2019-05-02 2:13PM EDT 50.00 6.00 7.10 8.00 0.00 - - 1 56.59%