CDK - CDK Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDK190719C00050000 2019-07-19 11:07AM EDT 50.00 1.55 1.55 1.70 +0.25 +19.23% 30 255 61.52%
CDK190719C00055000 2019-06-24 11:31AM EDT 55.00 0.05 0.00 0.25 0.00 - - 237 96.09%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDK190719P00045000 2019-07-17 11:30AM EDT 45.00 0.01 0.00 0.05 0.00 - 30 874 128.13%
CDK190719P00050000 2019-07-08 3:30PM EDT 50.00 0.90 0.00 0.05 0.00 - 851 287 43.75%