CDK - CDK Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDK190920C00045000 2019-09-16 9:34AM EDT 45.00 1.40 0.45 1.60 0.00 - 1 0 0.00%
CDK190920C00050000 2019-09-10 2:56PM EDT 50.00 0.04 0.00 0.25 0.00 - 1 133 76.17%
CDK190920C00055000 2019-08-15 3:16PM EDT 55.00 0.08 0.00 0.05 0.00 - 2 0 129.69%
CDK190920C00060000 2019-07-23 9:39AM EDT 60.00 0.25 0.00 0.00 0.00 - - 1 50.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDK190920P00035000 2019-08-19 12:00AM EDT 35.00 0.20 0.00 0.05 0.00 - - 5 265.63%
CDK190920P00040000 2019-09-03 2:44PM EDT 40.00 0.30 0.00 0.10 0.00 - 11 376 182.03%
CDK190920P00045000 2019-09-17 10:11AM EDT 45.00 0.27 0.15 0.70 0.00 - 20 0 144.53%
CDK190920P00050000 2019-09-17 1:17PM EDT 50.00 4.20 3.80 4.90 0.00 - 10 203 306.05%
CDK190920P00055000 2019-09-17 3:53PM EDT 55.00 9.15 8.60 10.70 0.00 - 12 50 494.14%