CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190418C00090000 2019-03-18 9:30AM EDT 90.00 8.20 6.30 6.80 0.00 - 3 5 29.69%
CDW190418C00095000 2019-03-22 2:05PM EDT 95.00 2.91 2.50 2.80 -0.87 -23.02% 2 38 22.58%
CDW190418C00100000 2019-03-21 1:40PM EDT 100.00 1.55 0.45 0.65 0.00 - 21 666 19.78%
CDW190418C00105000 2019-03-19 12:13PM EDT 105.00 0.24 0.00 0.25 0.00 - 1 2 24.17%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190418P00075000 2019-02-20 2:13PM EDT 75.00 0.15 0.00 0.25 0.00 - 1 1 54.30%
CDW190418P00080000 2019-02-27 3:36PM EDT 80.00 0.25 0.00 0.25 0.00 - 1 1 42.33%
CDW190418P00085000 2019-03-07 10:46AM EDT 85.00 0.10 0.05 0.25 -0.49 -83.05% 5 16 30.66%
CDW190418P00090000 2019-03-22 2:06PM EDT 90.00 0.43 0.35 0.55 +0.08 +22.86% 2 14 24.22%
CDW190418P00095000 2019-03-22 12:57PM EDT 95.00 1.60 1.45 1.70 +0.90 +128.57% 88 11 20.35%