CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190719C00090000 2019-07-01 3:06PM EDT 90.00 22.15 20.10 24.80 0.00 - 3 1 187.50%
CDW190719C00095000 2019-07-08 9:35AM EDT 95.00 18.00 15.10 19.90 0.00 - 10 10 166.02%
CDW190719C00100000 2019-07-03 9:44AM EDT 100.00 13.60 11.80 13.90 0.00 - 3 8 172.46%
CDW190719C00105000 2019-07-18 1:52PM EDT 105.00 6.91 5.10 9.70 -2.18 -23.98% 1 21 228.13%
CDW190719C00110000 2019-07-16 3:36PM EDT 110.00 4.12 2.05 3.30 0.00 - 1 706 79.69%
CDW190719C00115000 2019-07-17 2:49PM EDT 115.00 0.50 0.05 0.70 0.00 - 12 101 53.61%
CDW190719C00120000 2019-07-15 3:08PM EDT 120.00 0.10 0.00 0.25 0.00 - 2 35 80.08%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190719P00090000 2019-06-17 12:09AM EDT 90.00 0.19 0.00 0.25 0.00 - - 2 221.88%
CDW190719P00095000 2019-06-24 12:18PM EDT 95.00 0.18 0.00 4.80 0.00 - 20 5 388.57%
CDW190719P00100000 2019-07-18 2:48PM EDT 100.00 0.05 0.00 0.05 -0.38 -88.37% 1 33 100.00%
CDW190719P00105000 2019-07-12 12:29PM EDT 105.00 0.08 0.00 0.05 0.00 - 5 9 62.89%
CDW190719P00110000 2019-07-18 3:55PM EDT 110.00 0.10 0.00 0.10 0.00 - 2 129 33.40%
CDW190719P00115000 2019-07-16 10:54AM EDT 115.00 1.00 0.45 4.00 0.00 - 5 11 105.08%