CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
September 20, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 40.00 0.10 0.00 - 7 7
- - - - - 45.00 0.20 0.00 - 2 2
45.00 0.00 - 2 1 50.00 0.30 0.00 - 170 170
33.02 0.00 - 3 2 65.00 0.89 0.00 - 3 0
- - - - - 70.00 0.15 0.00 - 4 0
- - - - - 75.00 0.08 0.00 - 4 24
35.70 0.00 - - 0 80.00 0.10 0.00 - 5 306
15.10 0.00 - 3 3 85.00 0.05 0.00 - 1 0
21.00 0.00 - 10 0 90.00 0.45 0.00 - 3 6
23.33 0.00 - 2 0 95.00 0.05 0.00 - 1 0
18.60 0.00 - 7 0 100.00 0.12 0.00 - 3 0
12.80 0.00 - 1 0 105.00 0.17 0.00 - 2 0
2.60 0.00 - 29 0 110.00 0.72 0.00 - 5 0
0.45 0.00 - 15 0 115.00 3.25 0.00 - 5 0
0.05 0.00 - 2 0 120.00 6.00 0.00 - 2 0
0.05 0.00 - 2 0 125.00 5.60 0.00 - 1 0