CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
June 21, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
- - - - - 50.00 0.55 0.00 - 0 10
- - - - - 55.00 0.05 0.00 - 4 4
31.03 0.00 - 3 1 60.00 0.10 0.00 - 70 298
- - - - - 65.00 0.05 0.00 - 1 78
- - - - - 70.00 1.40 0.00 - 0 0
28.31 0.00 - 1 0 75.00 0.90 0.00 - 1 35
18.60 0.00 - 1 1 80.00 0.10 0.00 - 2 13
19.15 0.00 - 5 0 85.00 0.20 0.00 - 1 49
14.33 0.00 - 5 196 90.00 0.25 0.00 - 10 21
10.75 0.00 - 3 59 95.00 0.25 0.00 - 1 58
4.60 0.00 - 4 154 100.00 0.12 -0.08 -40.00% 5 186
0.73 0.00 - 1 131 105.00 1.35 -0.10 -6.90% 1 151
0.05 0.00 - 4 1,364 110.00 6.60 0.00 - 1 0
0.05 0.00 - 1 90 115.00 - - - - -
0.12 0.00 - 2 14 120.00 - - - - -
0.08 0.00 - 2 0 125.00 - - - - -