CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls
October 18, 2019
Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
49.00 0.00 - 1 1 65.00 - - - - -
- - - - - 90.00 0.20 0.00 - - 10
30.85 0.00 - 2 2 95.00 0.13 0.00 - 173 226
21.00 0.00 - - 2 100.00 0.11 0.00 - 3 29
18.00 0.00 - 2 11 105.00 0.01 0.00 - 1 79
14.00 0.00 - 10 7 110.00 0.15 0.00 - 1 110
9.15 0.00 - 12 55 115.00 0.10 0.00 - 43 235
3.90 0.00 - 3 200 120.00 0.22 0.00 - 48 136
0.78 0.00 - 27 267 125.00 1.90 0.00 - 1 24
0.08 0.00 - 1 716 130.00 - - - - -
0.08 0.00 - 4 70 135.00 - - - - -
0.12 0.00 - 10 13 140.00 - - - - -