CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00100000 2019-06-20 2:52PM EDT 2019-06-21 7.80 5.70 10.30 +3.20 +69.57% 3 154 172.17%
CDW190719C00100000 2019-06-20 10:01AM EDT 2019-07-19 9.20 8.60 9.20 +3.00 +48.39% 6 13 32.50%
CDW190920C00100000 2019-06-20 11:34AM EDT 2019-09-20 10.30 10.60 11.20 +1.70 +19.77% 2 31 30.27%
CDW191220C00100000 2019-05-20 9:58AM EDT 2019-12-20 9.93 10.50 11.10 0.00 - 1 2 21.13%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00100000 2019-06-18 2:12PM EDT 2019-06-21 0.12 0.00 0.25 0.00 - 5 186 66.60%
CDW190719P00100000 2019-06-20 3:47PM EDT 2019-07-19 0.60 0.40 0.65 -0.40 -40.00% 2 40 26.86%
CDW190920P00100000 2019-06-10 10:08AM EDT 2019-09-20 2.66 2.20 2.65 0.00 - 5 3 27.86%
CDW191220P00100000 2019-06-07 10:54AM EDT 2019-12-20 4.90 4.10 4.80 0.00 - 45 115 27.98%