CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 100.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00100000 2019-09-05 2:56PM EDT 2019-09-20 18.60 9.30 13.50 0.00 - 5 0 105.66%
CDW191220C00100000 2019-09-10 10:05AM EDT 2019-12-20 15.44 13.90 14.50 0.00 - 5 0 30.62%
CDW200320C00100000 2019-09-09 1:27PM EDT 2020-03-20 21.40 15.80 16.50 0.00 - 4 0 30.02%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00100000 2019-09-10 3:35PM EDT 2019-09-20 0.12 0.00 0.25 0.00 - 3 0 57.62%
CDW191018P00100000 2019-09-12 2:29PM EDT 2019-10-18 0.41 0.45 0.60 0.00 - 3 0 32.52%
CDW191220P00100000 2019-09-11 3:12PM EDT 2019-12-20 2.40 2.20 2.50 0.00 - 2 0 32.25%
CDW200320P00100000 2019-09-10 9:32AM EDT 2020-03-20 3.35 4.00 4.40 0.00 - 26 0 30.70%