CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00105000 2019-08-19 10:49AM EDT 2019-09-20 10.58 9.70 10.40 +3.78 +55.59% 1 0 32.47%
CDW191220C00105000 2019-08-15 10:39AM EDT 2019-12-20 10.09 12.60 13.10 0.00 - 1 0 29.77%
CDW200320C00105000 2019-07-31 10:45AM EDT 2020-03-20 17.79 14.60 15.10 0.00 - - 0 29.16%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00105000 2019-08-19 3:50PM EDT 2019-09-20 0.76 0.80 0.95 -0.94 -55.29% 10 0 30.86%
CDW191220P00105000 2019-08-05 2:40PM EDT 2019-12-20 6.40 3.20 3.60 0.00 - 101 0 28.94%
CDW200320P00105000 2019-07-26 1:34PM EDT 2020-03-20 5.16 5.00 5.40 0.00 - 5 0 27.92%