CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018C00105000 2019-10-17 12:40PM EDT 2019-10-18 18.50 16.10 20.90 +0.50 +2.78% 2 11 241.21%
CDW191220C00105000 2019-09-26 10:40AM EDT 2019-12-20 15.55 16.80 21.00 0.00 - 1 45 43.09%
CDW200320C00105000 2019-10-14 2:43PM EDT 2020-03-20 21.90 20.90 21.80 0.00 - 1 5 31.70%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018P00105000 2019-10-15 10:08AM EDT 2019-10-18 0.01 0.00 0.05 0.00 - 1 79 95.31%
CDW191115P00105000 2019-10-15 1:30PM EDT 2019-11-15 0.32 0.15 0.40 0.00 - 1 175 39.31%
CDW191220P00105000 2019-10-15 10:34AM EDT 2019-12-20 0.90 0.65 0.85 0.00 - 1 85 32.42%
CDW200320P00105000 2019-10-17 2:00PM EDT 2020-03-20 2.56 2.55 2.85 -0.82 -24.26% 52 202 31.81%