CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 105.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00105000 2019-06-14 3:47PM EDT 2019-06-21 1.05 0.00 0.00 0.00 - 12 130 1.56%
CDW190719C00105000 2019-06-14 9:34AM EDT 2019-07-19 3.30 0.00 0.00 0.00 - 3 19 0.78%
CDW190920C00105000 2019-06-14 11:24AM EDT 2019-09-20 5.80 0.00 0.00 0.00 - 2 43 0.39%
CDW191220C00105000 2019-06-06 3:01PM EDT 2019-12-20 7.43 0.00 0.00 0.00 - 8 21 0.39%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00105000 2019-06-14 3:44PM EDT 2019-06-21 1.30 0.00 0.00 0.00 - 26 151 0.00%
CDW190719P00105000 2019-06-11 3:55PM EDT 2019-07-19 2.50 0.00 0.00 0.00 - 5 1 0.00%
CDW191220P00105000 2019-06-06 3:01PM EDT 2019-12-20 7.64 0.00 0.00 0.00 - 8 15 0.00%