CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00110000 2019-06-14 3:44PM EDT 2019-06-21 0.10 0.00 0.00 0.00 - 2 1,365 12.50%
CDW190719C00110000 2019-06-13 3:01PM EDT 2019-07-19 1.35 0.00 0.00 0.00 - 24 118 6.25%
CDW190920C00110000 2019-06-13 3:34PM EDT 2019-09-20 3.80 0.00 0.00 0.00 - 10 99 3.13%
CDW191220C00110000 2019-05-31 11:46AM EDT 2019-12-20 6.60 0.00 0.00 0.00 - 2 6 1.56%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00110000 2019-05-28 10:26AM EDT 2019-06-21 6.60 0.00 0.00 0.00 - 1 24 0.00%