CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018C00110000 2019-10-11 11:08AM EDT 2019-10-18 14.00 11.20 15.90 0.00 - 10 7 276.07%
CDW191115C00110000 2019-10-08 9:30AM EDT 2019-11-15 13.80 14.00 14.70 0.00 - 3 3 36.52%
CDW191220C00110000 2019-10-17 11:21AM EDT 2019-12-20 14.89 14.70 15.20 +1.49 +11.12% 1 82 29.10%
CDW200320C00110000 2019-10-02 10:37AM EDT 2020-03-20 15.30 17.30 17.80 0.00 - 2 18 30.23%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018P00110000 2019-10-15 10:08AM EDT 2019-10-18 0.15 0.05 0.10 0.00 - 1 110 118.75%
CDW191115P00110000 2019-10-17 12:40PM EDT 2019-11-15 0.60 0.60 0.75 -0.05 -7.69% 3 43 36.84%
CDW191220P00110000 2019-10-17 3:11PM EDT 2019-12-20 1.25 1.20 1.40 -0.15 -10.71% 4 130 30.51%
CDW200320P00110000 2019-10-14 9:36AM EDT 2020-03-20 4.20 3.70 4.00 0.00 - 1 154 30.92%