CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 110.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00110000 2019-08-19 9:59AM EDT 2019-09-20 5.70 6.60 7.10 +1.10 +23.91% 8 0 34.96%
CDW191220C00110000 2019-08-19 11:26AM EDT 2019-12-20 10.30 9.90 10.50 +1.60 +18.39% 6 0 31.47%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00110000 2019-08-19 1:44PM EDT 2019-09-20 1.75 1.55 1.80 -2.85 -61.96% 1 0 26.78%
CDW191220P00110000 2019-08-05 3:57PM EDT 2019-12-20 8.60 4.40 4.80 0.00 - 30 0 25.97%
CDW200320P00110000 2019-08-19 10:56AM EDT 2020-03-20 6.50 6.30 6.90 -3.10 -32.29% 30 0 26.00%