CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 115.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018C00115000 2019-10-11 11:08AM EDT 2019-10-18 9.15 6.90 11.00 0.00 - 12 55 100.20%
CDW191220C00115000 2019-10-16 11:45AM EDT 2019-12-20 11.00 10.80 11.30 -0.70 -5.98% 10 50 32.29%
CDW200320C00115000 2019-10-17 10:48AM EDT 2020-03-20 13.67 13.80 14.40 -0.68 -4.74% 4 55 31.72%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018P00115000 2019-10-16 2:49PM EDT 2019-10-18 0.08 0.00 0.25 0.00 - 43 230 58.20%
CDW191115P00115000 2019-10-17 10:08AM EDT 2019-11-15 1.55 1.45 1.50 +0.05 +3.33% 2 47 32.45%
CDW191220P00115000 2019-10-16 3:02PM EDT 2019-12-20 2.40 2.25 2.50 +0.05 +2.13% 12 42 28.21%
CDW200320P00115000 2019-10-07 11:27AM EDT 2020-03-20 6.40 5.20 5.60 0.00 - 2 31 29.30%