CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 120.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018C00120000 2019-10-17 2:36PM EDT 2019-10-18 3.80 3.00 3.90 -1.20 -24.00% 3 190 0.00%
CDW191115C00120000 2019-10-17 10:48AM EDT 2019-11-15 6.30 6.40 6.80 -0.43 -6.39% 325 42 32.57%
CDW191220C00120000 2019-10-17 1:10PM EDT 2019-12-20 7.76 7.30 7.80 -0.37 -4.55% 8 105 27.24%
CDW200320C00120000 2019-10-17 3:11PM EDT 2020-03-20 11.34 10.80 11.20 +0.56 +5.19% 1 12 28.57%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018P00120000 2019-10-17 2:59PM EDT 2019-10-18 0.05 0.10 0.15 -0.13 -72.22% 48 126 34.57%
CDW191115P00120000 2019-10-17 3:00PM EDT 2019-11-15 2.70 2.80 3.00 0.00 - 10 97 33.86%
CDW191220P00120000 2019-10-16 3:02PM EDT 2019-12-20 4.30 3.90 4.30 +0.30 +7.50% 4 8 29.63%
CDW200320P00120000 2019-10-03 11:07AM EDT 2020-03-20 10.50 7.40 7.50 0.00 - 1 19 29.45%