CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 125.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018C00125000 2019-10-16 3:08PM EDT 2019-10-18 0.60 0.50 0.70 -0.18 -23.08% 9 0 28.71%
CDW191115C00125000 2019-10-16 11:05AM EDT 2019-11-15 4.63 4.00 4.30 +0.46 +11.03% 5 0 34.50%
CDW191220C00125000 2019-10-11 11:19AM EDT 2019-12-20 5.20 5.10 5.30 -1.01 -16.26% 5 0 28.42%
CDW200320C00125000 2019-10-15 3:17PM EDT 2020-03-20 8.64 8.50 9.00 0.00 - 3 0 29.87%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018P00125000 2019-10-16 1:32PM EDT 2019-10-18 1.70 1.70 1.95 -0.20 -10.53% 10 0 24.22%
CDW191115P00125000 2019-10-11 3:48PM EDT 2019-11-15 5.10 5.00 5.30 0.00 - 141 0 31.49%
CDW191220P00125000 2019-09-30 10:13AM EDT 2019-12-20 7.83 6.20 6.50 0.00 - 1 0 27.32%
CDW200320P00125000 2019-10-15 3:17PM EDT 2020-03-20 9.86 9.40 9.80 0.00 - 4 0 27.93%