CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00050000 2019-06-10 12:14AM EDT 2019-09-20 45.00 53.80 58.40 0.00 - 2 1 111.04%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00050000 2019-06-10 12:14AM EDT 2019-06-21 0.55 0.00 0.10 0.00 - 0 10 256.25%