CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191220C00080000 2019-05-20 11:43AM EDT 2019-12-20 25.80 24.60 27.10 0.00 - 1 1 0.00%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191220P00080000 2019-09-19 9:55AM EDT 2019-12-20 0.20 0.00 0.45 0.00 - 20 22 53.61%
CDW200320P00080000 2019-08-02 3:06PM EDT 2020-03-20 0.80 0.65 0.95 0.00 - 2 0 45.87%