CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00080000 2019-06-03 9:36AM EDT 2019-06-21 18.60 22.00 26.80 0.00 - 1 1 102.93%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00080000 2019-06-10 2:58PM EDT 2019-06-21 0.10 0.00 0.25 0.00 - 2 13 98.63%
CDW191220P00080000 2019-05-20 12:15PM EDT 2019-12-20 1.15 1.00 1.45 0.00 - 10 20 33.08%