CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 80.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191220C00080000 2019-05-20 11:43AM EDT 2019-12-20 25.80 24.60 27.10 0.00 - 1 1 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00080000 2019-08-05 11:14AM EDT 2019-09-20 0.10 0.00 0.25 0.00 - 5 306 62.70%
CDW191220P00080000 2019-05-20 12:15PM EDT 2019-12-20 1.15 1.05 1.35 0.00 - 10 20 50.65%
CDW200320P00080000 2019-08-02 3:06PM EDT 2020-03-20 0.80 0.60 1.05 0.00 - 2 0 35.82%