CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 85.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00085000 2019-06-07 11:09AM EDT 2019-06-21 19.15 16.90 21.50 0.00 - 5 0 109.38%
CDW190920C00085000 2019-06-07 11:09AM EDT 2019-09-20 15.10 18.00 22.40 0.00 - 3 3 52.95%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00085000 2019-06-07 11:09AM EDT 2019-06-21 0.20 0.00 0.25 0.00 - 1 49 120.31%
CDW190920P00085000 2019-06-06 12:46PM EDT 2019-09-20 0.74 0.55 0.90 0.00 - 8 14 33.44%