CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 85.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00085000 2019-06-07 11:09AM EDT 2019-09-20 15.10 26.70 31.50 0.00 - 0 3 240.14%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00085000 2019-09-03 2:29PM EDT 2019-09-20 0.05 0.00 0.00 0.00 - 1 0 50.00%
CDW191220P00085000 2019-07-12 3:59PM EDT 2019-12-20 0.85 0.75 1.05 0.00 - 2 2 42.37%
CDW200320P00085000 2019-09-09 10:34AM EDT 2020-03-20 1.10 0.00 0.00 0.00 - 5 0 6.25%