CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 90.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00090000 2019-06-17 3:54PM EDT 2019-06-21 14.33 12.00 16.40 0.00 - 5 196 82.42%
CDW190719C00090000 2019-06-14 9:34AM EDT 2019-07-19 15.80 12.30 16.90 0.00 - 3 5 70.31%
CDW190920C00090000 2019-06-07 11:09AM EDT 2019-09-20 19.50 15.40 16.10 0.00 - 1 24 34.86%
CDW191220C00090000 2019-06-17 9:32AM EDT 2019-12-20 16.50 17.00 17.70 0.00 - 2 5 32.43%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00090000 2019-05-31 12:02PM EDT 2019-06-21 0.25 0.00 0.25 0.00 - 10 21 91.21%
CDW190719P00090000 2019-06-17 12:09AM EDT 2019-07-19 0.19 0.10 0.30 0.00 - - 2 34.03%
CDW190920P00090000 2019-05-28 10:33AM EDT 2019-09-20 1.45 1.05 1.45 0.00 - 1 4 30.98%
CDW191220P00090000 2019-06-07 11:09AM EDT 2019-12-20 1.95 2.45 2.95 0.00 - - 10 29.63%