CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 90.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00090000 2019-06-27 1:23PM EDT 2019-09-20 21.00 22.50 27.20 0.00 - 10 0 227.83%
CDW191220C00090000 2019-06-24 12:55PM EDT 2019-12-20 20.10 23.90 26.10 0.00 - 2 5 53.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00090000 2019-08-06 2:22PM EDT 2019-09-20 0.45 0.00 0.10 0.00 - 3 0 84.38%
CDW191018P00090000 2019-09-16 12:02AM EDT 2019-10-18 0.20 0.00 0.00 0.00 - - 0 12.50%
CDW191220P00090000 2019-09-11 10:02AM EDT 2019-12-20 0.80 0.00 0.00 0.00 - 2 0 12.50%
CDW200320P00090000 2019-08-05 1:19PM EDT 2020-03-20 3.00 1.45 1.70 0.00 - 10 0 29.61%