CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018C00095000 2019-09-19 3:35PM EDT 2019-10-18 30.85 26.20 31.00 0.00 - 2 2 340.23%
CDW191220C00095000 2019-08-26 12:52PM EDT 2019-12-20 18.97 25.20 30.00 0.00 - 5 10 48.78%
CDW200320C00095000 2019-09-05 10:42AM EDT 2020-03-20 27.00 26.50 29.20 0.00 - 1 1 22.56%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW191018P00095000 2019-10-01 12:46PM EDT 2019-10-18 0.13 0.00 0.45 0.00 - 173 226 199.22%
CDW191115P00095000 2019-10-17 12:37PM EDT 2019-11-15 0.04 0.00 0.05 +0.01 +33.33% 74 417 40.82%
CDW191220P00095000 2019-10-02 2:18PM EDT 2019-12-20 0.75 0.05 0.25 0.00 - 1 25 35.65%
CDW200320P00095000 2019-09-20 11:28AM EDT 2020-03-20 1.65 1.05 1.30 0.00 - 4 5 33.59%