CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621C00095000 2019-06-12 10:40AM EDT 2019-06-21 10.75 0.00 0.00 0.00 - 3 0 0.00%
CDW190920C00095000 2019-06-05 11:31AM EDT 2019-09-20 10.42 0.00 0.00 0.00 - 1 0 0.00%
Puts for June 21, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190621P00095000 2019-06-11 2:22PM EDT 2019-06-21 0.25 0.00 0.00 0.00 - 1 0 25.00%
CDW190719P00095000 2019-06-07 1:22PM EDT 2019-07-19 0.43 0.00 0.00 0.00 - 20 0 6.25%
CDW190920P00095000 2019-06-04 12:59PM EDT 2019-09-20 2.90 0.00 0.00 0.00 - 5 0 3.13%