CDW - CDW Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 95.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920C00095000 2019-08-14 11:56AM EDT 2019-09-20 16.30 17.30 21.10 0.00 - 2 0 64.97%
CDW191220C00095000 2019-08-19 11:04AM EDT 2019-12-20 21.70 20.40 21.20 +3.00 +16.04% 3 0 33.78%
CDW200320C00095000 2019-08-05 3:44PM EDT 2020-03-20 17.59 21.70 22.60 0.00 - - 0 31.92%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDW190920P00095000 2019-08-08 12:19PM EDT 2019-09-20 0.45 0.05 0.30 0.00 - 1 0 39.65%
CDW191220P00095000 2019-08-01 11:27AM EDT 2019-12-20 0.80 1.20 1.55 0.00 - 4 0 31.52%
CDW200320P00095000 2019-08-07 11:58AM EDT 2020-03-20 4.50 2.45 2.85 0.00 - - 0 30.05%