CENX - Century Aluminum Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CENX190816C00006000 2019-07-16 1:06PM EDT 6.00 1.35 0.00 0.00 0.00 - 5 0 0.00%
CENX190816C00007000 2019-07-22 2:20PM EDT 7.00 0.71 0.00 0.00 0.00 - 22 0 0.00%
CENX190816C00008000 2019-07-23 3:50PM EDT 8.00 0.28 0.00 0.00 0.00 - 79 0 6.25%
CENX190816C00009000 2019-07-22 11:07AM EDT 9.00 0.06 0.00 0.00 0.00 - 51 0 25.00%
CENX190816C00010000 2019-07-22 12:05AM EDT 10.00 0.02 0.00 0.00 0.00 - - 0 25.00%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CENX190816P00005000 2019-06-25 12:55PM EDT 5.00 0.11 0.00 0.00 0.00 - - 0 50.00%
CENX190816P00006000 2019-07-23 11:02AM EDT 6.00 0.07 0.00 0.00 0.00 - 2 0 25.00%
CENX190816P00007000 2019-07-23 3:03PM EDT 7.00 0.25 0.00 0.00 0.00 - 72 0 12.50%
CENX190816P00008000 2019-07-22 12:05AM EDT 8.00 0.89 0.00 0.00 0.00 - - 0 0.00%