CFG - Citizens Financial Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFG190816C00030000 2019-07-19 12:14PM EDT 30.00 6.41 0.00 0.00 0.00 - 20 0 0.00%
CFG190816C00032500 2019-07-23 3:40PM EDT 32.50 4.70 0.00 0.00 0.00 - 5 0 0.00%
CFG190816C00035000 2019-07-23 12:32PM EDT 35.00 2.20 0.00 0.00 0.00 - 20 0 0.00%
CFG190816C00037500 2019-07-23 3:54PM EDT 37.50 0.55 0.00 0.00 0.00 - 251 0 1.56%
CFG190816C00040000 2019-07-23 3:35PM EDT 40.00 0.08 0.00 0.00 0.00 - 29 0 6.25%
Puts for August 16, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CFG190816P00030000 2019-07-22 12:05AM EDT 30.00 0.10 - 0.00 0.00 - - 0 25.00%
CFG190816P00032500 2019-07-23 1:18PM EDT 32.50 0.05 0.00 0.00 0.00 - 12 0 12.50%
CFG190816P00035000 2019-07-23 9:42AM EDT 35.00 0.30 0.00 0.00 0.00 - 11 0 6.25%
CFG190816P00037500 2019-07-23 1:48PM EDT 37.50 1.35 0.00 0.00 0.00 - 46 0 0.00%
CFG190816P00042500 2019-07-22 12:05AM EDT 42.50 6.80 0.00 0.00 0.00 - - 0 0.00%