CGNX - Cognex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGNX190719C00040000 2019-07-16 9:54AM EDT 40.00 1.58 2.95 3.20 -0.92 -36.80% 13 24 50.78%
CGNX190719C00045000 2019-07-16 1:11PM EDT 45.00 0.04 0.00 0.05 -0.03 -42.86% 63 208 35.16%
CGNX190719C00050000 2019-07-16 10:16AM EDT 50.00 0.02 0.00 0.05 -0.01 -33.33% 46 896 80.47%
CGNX190719C00055000 2019-07-08 12:05PM EDT 55.00 0.07 0.00 0.10 0.00 - 2 238 135.16%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGNX190719P00035000 2019-07-11 9:55AM EDT 35.00 0.05 0.00 0.15 0.00 - 14 27 130.47%
CGNX190719P00040000 2019-07-16 2:57PM EDT 40.00 0.05 0.00 0.10 0.00 - 2 124 51.56%
CGNX190719P00045000 2019-07-16 11:55AM EDT 45.00 2.21 1.90 2.10 -0.44 -16.60% 27 209 45.70%
CGNX190719P00050000 2019-07-03 9:46AM EDT 50.00 4.34 6.60 7.20 0.00 - 5 0 125.39%