CGNX - Cognex Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGNX190920C00035000 2019-08-19 12:04AM EDT 35.00 8.90 15.10 17.90 0.00 - - 0 291.60%
CGNX190920C00040000 2019-09-13 3:20PM EDT 40.00 10.50 10.00 11.30 +3.02 +40.37% 1 0 128.91%
CGNX190920C00045000 2019-09-13 1:42PM EDT 45.00 5.61 5.40 5.80 +2.51 +80.97% 1 0 68.36%
CGNX190920C00050000 2019-09-13 1:43PM EDT 50.00 1.17 1.15 1.25 +0.12 +11.43% 38 0 42.53%
CGNX190920C00055000 2019-09-06 7:37PM EDT 55.00 0.05 - 0.30 0.00 - - 0 68.07%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGNX190920P00035000 2019-08-22 2:34PM EDT 35.00 0.10 0.05 0.05 0.00 - 6 0 150.00%
CGNX190920P00040000 2019-09-09 9:41AM EDT 40.00 0.05 0.05 0.05 0.00 - 17 0 101.56%
CGNX190920P00045000 2019-09-12 11:46AM EDT 45.00 0.10 0.05 0.15 0.00 - 9 0 64.45%
CGNX190920P00050000 2019-09-13 1:44PM EDT 50.00 0.71 0.60 0.80 -0.34 -32.38% 337 0 43.36%
CGNX190920P00055000 2019-09-06 1:36PM EDT 55.00 7.50 4.20 4.80 0.00 - - 0 65.82%