CHKP - Check Point Software Technologies Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP190920C00105000 2019-08-16 10:02AM EDT 105.00 5.50 4.80 5.20 -0.06 -1.08% 1 19 26.33%
CHKP190920C00110000 2019-08-16 2:33PM EDT 110.00 2.70 2.15 2.40 +0.35 +14.89% 17 135 24.51%
CHKP190920C00115000 2019-08-16 3:40PM EDT 115.00 0.96 0.80 0.95 -0.08 -7.69% 199 576 24.41%
CHKP190920C00120000 2019-08-14 3:04PM EDT 120.00 0.38 0.25 0.40 0.00 - 636 1,038 26.00%
CHKP190920C00125000 2019-08-16 3:29PM EDT 125.00 0.15 0.05 0.25 -0.30 -66.67% 57 19 29.83%
CHKP190920C00130000 2019-07-24 9:44AM EDT 130.00 0.18 0.00 0.25 0.00 - - 3 35.94%
CHKP190920C00135000 2019-07-24 1:08PM EDT 135.00 0.05 0.00 1.40 0.00 - - 21 51.95%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CHKP190920P00095000 2019-08-16 3:40PM EDT 95.00 0.22 0.20 0.30 -0.10 -31.25% 146 892 29.30%
CHKP190920P00100000 2019-08-16 3:40PM EDT 100.00 0.60 0.55 0.65 -0.30 -33.33% 2 110 25.24%
CHKP190920P00105000 2019-08-16 3:40PM EDT 105.00 1.58 1.60 1.85 -0.62 -28.18% 39 88 24.44%
CHKP190920P00110000 2019-08-16 3:08PM EDT 110.00 3.72 3.80 4.10 -0.63 -14.48% 12 463 23.12%
CHKP190920P00115000 2019-08-12 10:34AM EDT 115.00 8.20 7.40 7.90 0.00 - 1 9 25.15%
CHKP190920P00120000 2019-08-07 2:31PM EDT 120.00 11.15 9.70 12.70 0.00 - 10 11 32.11%
CHKP190920P00125000 2019-08-02 9:54AM EDT 125.00 13.50 14.80 19.00 0.00 - 1 0 55.35%