DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN190920C00020000 2019-08-13 3:17PM EDT 20.00 2.60 2.65 4.00 0.00 - 5 32 57.52%
DENN190920C00022500 2019-08-15 10:24AM EDT 22.50 0.80 0.70 2.65 0.00 - 4 50 54.39%
DENN190920C00025000 2019-08-16 1:07PM EDT 25.00 0.12 0.00 0.15 -0.08 -40.00% 7 68 27.83%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN190920P00012500 2019-07-23 9:31AM EDT 12.50 0.10 0.00 0.65 0.00 - - 1 149.02%
DENN190920P00017500 2019-07-30 10:16AM EDT 17.50 0.10 0.00 0.00 0.00 - - 1 25.00%
DENN190920P00020000 2019-07-31 3:13PM EDT 20.00 0.10 0.00 0.15 0.00 - - 10 37.60%
DENN190920P00022500 2019-08-07 12:32PM EDT 22.50 0.85 0.10 1.00 0.00 - 1 8 42.14%