DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN190621C00020000 2019-05-17 3:55PM EDT 20.00 0.50 0.25 0.35 0.00 - 10 17 26.07%
DENN190621C00022500 2019-04-30 10:02AM EDT 22.50 0.10 0.00 0.15 0.00 - 1 2 43.16%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN190621P00015000 2019-04-23 3:06PM EDT 15.00 0.15 0.00 0.30 0.00 - - 15 69.14%
DENN190621P00017500 2019-04-30 3:46PM EDT 17.50 0.50 0.00 0.10 0.00 - - 3 31.45%
DENN190621P00020000 2019-05-09 10:06AM EDT 20.00 1.10 0.70 1.00 0.00 - 1 4 30.37%