DENN - Denny's Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN191018C00012500 2019-10-09 3:28PM EDT 12.50 9.79 8.70 11.10 0.00 - 1 0 620.31%
DENN191018C00020000 2019-10-08 11:13AM EDT 20.00 2.45 1.45 1.80 0.00 - 1 0 96.88%
DENN191018C00022500 2019-10-09 12:45PM EDT 22.50 0.10 0.00 0.05 0.00 - 9 0 39.06%
DENN191018C00025000 2019-10-01 9:47AM EDT 25.00 0.20 0.00 0.15 0.00 - 25 0 110.16%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DENN191018P00022500 2019-10-15 9:39AM EDT 22.50 0.85 0.75 1.05 +0.30 +54.55% 10 0 60.16%
DENN191018P00025000 2019-10-07 3:55PM EDT 25.00 2.20 3.30 3.80 0.00 - 4 0 134.38%