DOV - Dover Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for August 23, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOV190823C00088500 2019-08-19 12:09AM EDT 88.50 1.50 0.00 0.50 0.00 - - 18 41.21%
DOV190823C00089000 2019-08-19 12:09AM EDT 89.00 1.50 0.00 0.60 0.00 - - 3 57.23%
DOV190823C00090000 2019-08-12 12:13AM EDT 90.00 2.65 0.30 4.60 0.00 - - 1 182.71%
DOV190823C00090500 2019-08-12 12:13AM EDT 90.50 1.65 0.15 0.60 0.00 - - 4 68.36%
DOV190823C00092500 2019-08-13 10:57AM EDT 92.50 1.25 0.00 1.45 0.00 - 80 88 124.12%
DOV190823C00093000 2019-08-09 11:49AM EDT 93.00 1.25 0.00 0.00 0.00 - 23 23 25.00%
DOV190823C00094000 2019-07-05 9:31AM EDT 94.00 9.90 0.00 0.00 0.00 - 12 0 25.00%
DOV190823C00095500 2019-07-10 2:29PM EDT 95.50 5.33 0.20 0.70 0.00 - - 0 141.60%
DOV190823C00096500 2019-07-22 12:08PM EDT 96.50 1.35 0.00 0.00 0.00 - 2 2 50.00%
DOV190823C00098500 2019-07-22 12:13AM EDT 98.50 2.40 0.00 0.00 0.00 - - 17 50.00%
DOV190823C00101000 2019-07-22 10:31AM EDT 101.00 0.80 0.00 0.00 0.00 - - 12 50.00%
DOV190823C00102000 2019-07-22 12:13AM EDT 102.00 1.00 0.00 0.00 0.00 - - 4 50.00%
DOV190823C00107000 2019-07-12 12:36PM EDT 107.00 0.45 0.00 0.50 0.00 - 6 6 229.69%
DOV190823C00116000 2019-07-05 9:30AM EDT 116.00 0.40 0.00 0.00 0.00 - 10 0 50.00%
Puts for August 23, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOV190823P00083500 2019-08-19 12:09AM EDT 83.50 0.10 - 2.30 0.00 - - 1 231.35%
DOV190823P00084000 2019-08-19 12:09AM EDT 84.00 0.30 - 0.00 0.00 - - 2 25.00%
DOV190823P00085000 2019-08-16 11:34AM EDT 85.00 0.15 0.00 0.05 0.00 - 1 19 41.80%
DOV190823P00089000 2019-08-19 11:30AM EDT 89.00 0.27 0.00 1.00 +0.03 +12.50% 1 16 0.00%
DOV190823P00090000 2019-08-16 11:28AM EDT 90.00 0.51 0.85 2.25 -0.54 -51.43% 3 14 43.56%
DOV190823P00090500 2019-08-22 3:58PM EDT 90.50 0.30 1.65 2.80 0.00 - 2 2 54.88%
DOV190823P00092000 2019-08-09 12:34PM EDT 92.00 1.75 1.30 4.90 0.00 - 14 12 122.46%
DOV190823P00092500 2019-08-14 3:37PM EDT 92.50 4.38 3.00 4.70 0.00 - 3 19 67.97%
DOV190823P00093000 2019-08-12 3:43PM EDT 93.00 3.30 2.30 5.30 0.00 - 2 5 86.52%
DOV190823P00095000 2019-08-23 2:55PM EDT 95.00 6.30 4.30 6.40 +3.08 +95.65% 10 15 0.00%
DOV190823P00096500 2019-08-01 2:24PM EDT 96.50 3.10 5.70 8.50 0.00 - - 0 0.00%
DOV190823P00098500 2019-07-12 1:43PM EDT 98.50 2.40 6.10 10.10 0.00 - 5 5 0.00%