DVAX - Dynavax Technologies Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVAX190920C00002000 2019-08-16 11:12AM EDT 2.00 2.05 1.75 2.10 +0.95 +86.36% 1 6 198.44%
DVAX190920C00003000 2019-08-16 3:33PM EDT 3.00 1.10 1.00 1.15 +0.08 +7.84% 50 187 93.75%
DVAX190920C00004000 2019-08-16 11:40AM EDT 4.00 0.40 0.40 0.50 -0.09 -18.37% 5 526 92.58%
DVAX190920C00005000 2019-08-16 2:22PM EDT 5.00 0.16 0.10 0.20 -0.09 -36.00% 5 88 91.02%
DVAX190920C00006000 2019-08-09 2:58PM EDT 6.00 0.02 0.00 0.10 0.00 - 6 6 92.97%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DVAX190920P00002000 2019-07-31 11:14AM EDT 2.00 0.10 0.00 0.10 0.00 - - 5 159.38%
DVAX190920P00003000 2019-08-16 3:59PM EDT 3.00 0.10 0.00 0.15 -0.05 -33.33% 10 91 89.06%
DVAX190920P00004000 2019-08-09 3:55PM EDT 4.00 0.78 0.40 0.75 0.00 - 3 39 116.02%