EMESZ - Emerge Energy Services LP

Other OTC - Other OTC Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMESZ190920C00002500 2019-06-07 11:17AM EDT 2.50 0.05 - 0.85 0.00 - - 64 0.00%
EMESQ190920C00005000 2019-07-22 12:12AM EDT 5.00 0.04 - 0.00 0.00 - - 0 50.00%
EMESQ190920C00007500 2019-07-22 12:12AM EDT 7.50 0.04 - 0.00 0.00 - - 0 50.00%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMESZ190920P00002500 2019-06-07 11:17AM EDT 2.50 2.30 0.00 3.60 0.00 - - 52 0.00%
EMESQ190920P00005000 2019-07-22 12:12AM EDT 5.00 4.71 0.00 0.00 0.00 - - - 0.00%