ENSG - The Ensign Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSG191018C00045000 2019-09-26 11:52AM EDT 45.00 2.80 - - 0.00 - - - 0.00%
ENSG191018C00050000 2019-09-30 3:57PM EDT 50.00 0.60 0.30 0.55 0.00 - 4 0 156.05%
ENSG191018C00055000 2019-09-19 1:34PM EDT 55.00 0.05 0.20 0.30 0.00 - 3 0 176.56%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ENSG191018P00045000 2019-09-30 2:19PM EDT 45.00 0.55 0.70 0.95 0.00 - 2 - 0.00%
ENSG191018P00050000 2019-09-06 3:56PM EDT 50.00 2.15 1.65 2.15 0.00 - 20 0 0.00%