ES=F - E-Mini S&P 500 Dec 18

CME - CME Delayed Price. Currency in USD

Futures Chain

Contract Name Settlement Date Price Change % Change
ESZ18.CME E-Mini S&P 500 Dec 18 2,771.75 9:47AM EDT +22.75 +0.83%
ESH19.CME E-Mini S&P 500 Mar 19 2,778.50 9:47AM EDT +22.00 +0.80%
ESM19.CME E-Mini S&P 500 Jun 19 2,789.75 9:24AM EDT +24.50 +0.89%
ESU19.CME E-Mini S&P 500 Sep 19 2,770.00 12:38PM EDT -3.75 -0.14%