ES=F - E-Mini S&P 500 Dec 18

CME - CME Delayed Price. Currency in USD

Futures Chain

Contract Name Settlement Date Price Change % Change
ESZ18.CME E-Mini S&P 500 Dec 18 2,673.00 10:08AM EST +30.00 +1.14%
ESH19.CME E-Mini S&P 500 Mar 19 2,677.00 10:08AM EST +30.00 +1.13%
ESM19.CME E-Mini S&P 500 Jun 19 2,682.00 10:01AM EST +28.25 +1.06%
ESU19.CME E-Mini S&P 500 Sep 19 2,654.50 8:11AM EST +0.50 +0.02%