EXPO - Exponent, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPO191018C00050000 2019-10-02 10:33AM EDT 50.00 18.20 18.90 20.70 0.00 - - 0 234.77%
EXPO191018C00065000 2019-09-18 9:34AM EDT 65.00 7.20 4.20 4.90 0.00 - - 2 77.15%
EXPO191018C00070000 2019-10-16 10:24AM EDT 70.00 1.10 1.00 1.60 -0.45 -29.03% 111 70 61.52%
EXPO191018C00075000 2019-10-15 2:46PM EDT 75.00 0.15 0.10 0.25 0.00 - 4 12 63.28%
EXPO191018C00080000 2019-09-18 9:48AM EDT 80.00 0.25 0.00 0.70 0.00 - - 15 118.16%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXPO191018P00065000 2019-10-16 10:33AM EDT 65.00 0.50 0.25 0.50 +0.15 +42.86% 5 13 73.54%
EXPO191018P00070000 2019-10-14 11:47AM EDT 70.00 1.75 1.70 2.20 0.00 - 2 9 66.31%
EXPO191018P00075000 2019-10-01 10:03AM EDT 75.00 5.50 4.30 6.30 0.00 - 10 10 102.44%