FARO - FARO Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920C00040000 2019-06-21 3:52PM EDT 40.00 13.90 0.00 0.00 0.00 - 1 4 0.00%
FARO190920C00045000 2019-05-20 11:19AM EDT 45.00 5.30 6.10 7.20 0.00 - 1 6 88.04%
FARO190920C00050000 2019-06-21 1:43PM EDT 50.00 3.70 0.00 0.00 0.00 - 1 0 3.13%
FARO190920C00055000 2019-08-19 9:32AM EDT 55.00 0.75 0.20 1.40 0.00 - 2 52 51.51%
FARO190920C00060000 2019-07-16 9:57AM EDT 60.00 0.30 0.10 0.65 0.00 - 5 72 57.62%
FARO190920C00065000 2019-06-07 11:09AM EDT 65.00 2.60 0.05 0.85 0.00 - 120 120 76.37%
FARO190920C00070000 2019-06-07 11:09AM EDT 70.00 1.00 0.15 0.75 0.00 - 30 30 90.14%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920P00022500 2019-06-07 11:09AM EDT 22.50 0.10 0.00 0.60 0.00 - 10 18 171.09%
FARO190920P00025000 2019-06-07 11:09AM EDT 25.00 0.10 0.00 0.70 0.00 - 10 20 155.47%
FARO190920P00030000 2019-06-10 12:14AM EDT 30.00 1.00 0.00 0.00 0.00 - 0 0 50.00%
FARO190920P00040000 2019-07-22 3:05PM EDT 40.00 0.50 0.00 1.30 0.00 - - 4 70.51%
FARO190920P00045000 2019-08-02 10:07AM EDT 45.00 0.75 0.00 0.00 0.00 - 2 11 6.25%
FARO190920P00050000 2019-08-16 9:48AM EDT 50.00 2.76 2.40 3.10 0.00 - 2 19 46.24%
FARO190920P00055000 2019-08-19 3:39PM EDT 55.00 4.00 4.90 8.00 0.00 - 2 4 75.22%