FARO - FARO Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190621C00045000 2019-05-02 2:44PM EDT 45.00 10.50 2.45 3.00 0.00 - 3 5 46.78%
FARO190621C00050000 2019-05-21 3:29PM EDT 50.00 1.31 0.50 1.00 0.00 - 3 8 45.36%
FARO190621C00055000 2019-05-14 1:47PM EDT 55.00 1.05 0.00 1.10 0.00 - 30 29 56.06%
FARO190621C00060000 2019-04-29 10:52AM EDT 60.00 2.40 0.00 0.65 0.00 - - 12 64.16%
FARO190621C00065000 2019-05-01 10:22AM EDT 65.00 0.91 0.00 0.65 0.00 - 8 178 77.93%
FARO190621C00080000 2019-02-13 1:25PM EDT 80.00 0.70 0.00 1.00 0.00 - 0 11 121.29%
Puts for June 21, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190621P00022500 2019-03-14 10:44AM EDT 22.50 0.25 0.00 0.65 0.00 - 14 24 155.86%
FARO190621P00025000 2019-02-13 1:25PM EDT 25.00 0.75 0.00 0.70 0.00 - 0 34 137.99%
FARO190621P00030000 2019-02-13 1:25PM EDT 30.00 1.05 0.20 0.45 0.00 - 0 5 100.78%
FARO190621P00035000 2019-04-08 9:30AM EDT 35.00 0.50 0.00 0.00 0.00 - 2 0 25.00%
FARO190621P00040000 2019-05-10 12:36PM EDT 40.00 0.17 0.20 0.40 0.00 - 10 14 45.61%
FARO190621P00045000 2019-05-13 1:18PM EDT 45.00 0.70 1.20 1.55 0.00 - 6 18 39.11%
FARO190621P00055000 2019-05-21 9:49AM EDT 55.00 7.30 7.70 9.40 0.00 - 3 20 53.13%
FARO190621P00065000 2019-05-07 1:46PM EDT 65.00 12.07 17.50 19.40 0.00 - 10 1 84.47%