FARO - FARO Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 40.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920C00040000 2019-06-21 3:52PM EDT 2019-09-20 13.90 0.00 0.00 0.00 - 1 4 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920P00040000 2019-08-27 3:59PM EDT 2019-09-20 0.20 0.00 0.60 0.00 - 4 0 205.08%
FARO191018P00040000 2019-08-26 12:04AM EDT 2019-10-18 0.50 0.00 0.75 0.00 - - 0 67.48%
FARO191220P00040000 2019-08-19 10:11AM EDT 2019-12-20 1.01 0.40 1.10 0.00 - - 0 53.71%
FARO200320P00040000 2019-08-19 10:11AM EDT 2020-03-20 1.96 1.40 3.60 0.00 - - 0 53.54%