FARO - FARO Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 50.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920C00050000 2019-06-21 1:43PM EDT 2019-09-20 3.70 2.35 3.10 0.00 - 1 14 0.00%
FARO191220C00050000 2019-07-25 12:55PM EDT 2019-12-20 5.70 3.90 0.00 0.00 - - 1 0.00%
FARO200320C00050000 2019-07-23 12:42PM EDT 2020-03-20 7.65 0.00 0.00 0.00 - - 1 0.00%
Puts for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920P00050000 2019-09-16 10:03AM EDT 2019-09-20 0.10 0.00 0.15 -0.55 -84.62% 2 0 50.78%
FARO191220P00050000 2019-09-05 3:32PM EDT 2019-12-20 4.10 2.60 2.95 0.00 - 1 0 43.85%