FARO - FARO Technologies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show: List Straddle
Strike: 60.00
Calls for September 20, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FARO190920C00060000 2019-08-29 9:30AM EDT 2019-09-20 0.10 0.00 0.70 0.00 - 10 0 74.80%
FARO191018C00060000 2019-08-19 3:22PM EDT 2019-10-18 1.00 0.20 0.75 0.00 - - 0 38.23%
FARO191220C00060000 2019-09-12 1:15PM EDT 2019-12-20 2.65 2.30 2.85 0.00 - 1 27 43.85%
FARO200320C00060000 2019-09-10 12:28PM EDT 2020-03-20 3.90 2.75 4.90 0.00 - 1 6 44.91%
Puts for September 20, 2019