FMS - Fresenius Medical Care AG & Co. KGaA

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show: List Straddle
Calls for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMS191018C00030000 2019-09-16 12:05AM EDT 30.00 4.64 3.40 4.90 0.00 - - 4 128.13%
FMS191018C00035000 2019-10-15 12:47PM EDT 35.00 1.00 0.00 0.25 0.00 - 25 0 60.94%
FMS191018C00040000 2019-10-02 10:22AM EDT 40.00 0.10 0.00 0.10 0.00 - 5 0 122.66%
FMS191018C00045000 2019-06-07 11:05AM EDT 45.00 0.02 0.00 2.60 0.00 - 1 86 431.25%
FMS191018C00050000 2019-06-10 12:11AM EDT 50.00 2.50 0.00 0.00 0.00 - 0 0 50.00%
Puts for October 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMS191018P00030000 2019-10-02 9:35AM EDT 30.00 0.15 0.15 0.00 0.00 - 1 0 112.11%
FMS191018P00035000 2019-10-01 2:29PM EDT 35.00 2.50 0.20 1.55 0.00 - 20 0 96.48%