FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190719C00015000 2019-07-12 3:38PM EDT 15.00 0.35 0.00 0.00 0.00 - 10 0 6.25%
FOE190719C00017500 2019-06-24 9:49AM EDT 17.50 0.05 0.00 0.00 0.00 - 1 0 50.00%
FOE190719C00020000 2019-06-24 9:30AM EDT 20.00 0.15 0.00 0.00 0.00 - 67 0 50.00%
FOE190719C00022500 2019-06-07 11:06AM EDT 22.50 0.10 0.10 0.30 0.00 - 2 222 293.75%
Puts for July 19, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190719P00010000 2019-06-10 12:13AM EDT 10.00 0.30 0.00 0.00 0.00 - 0 0 50.00%
FOE190719P00012500 2019-06-03 11:24AM EDT 12.50 0.35 0.00 0.30 0.00 - - 1 141.02%
FOE190719P00015000 2019-06-24 2:39PM EDT 15.00 0.50 0.00 0.00 0.00 - 1 0 0.00%
FOE190719P00017500 2019-06-07 11:06AM EDT 17.50 1.10 1.45 1.90 0.00 - 100 105 0.00%
FOE190719P00020000 2019-06-07 11:06AM EDT 20.00 2.80 4.00 4.40 0.00 - 15 167 0.00%