FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190418C00015000 2019-02-28 12:18PM EDT 15.00 4.63 4.30 5.90 0.00 - 5 5 109.96%
FOE190418C00017500 2019-02-11 4:09PM EDT 17.50 0.70 1.95 3.20 0.00 - 0 258 63.48%
FOE190418C00020000 2019-03-22 11:18AM EDT 20.00 0.70 0.40 0.60 -0.30 -30.00% 4 309 36.91%
FOE190418C00022500 2019-03-21 12:06PM EDT 22.50 0.15 0.00 0.35 0.00 - 11 233 58.40%
FOE190418C00025000 2019-02-13 1:25PM EDT 25.00 0.30 0.00 0.40 0.00 - 0 20 70.12%
Puts for April 18, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190418P00012500 2019-03-18 9:36AM EDT 12.50 0.05 0.00 0.05 0.00 - 6 222 80.47%
FOE190418P00015000 2019-03-06 3:51PM EDT 15.00 0.15 0.00 0.35 0.00 - 1 2,017 77.34%
FOE190418P00017500 2019-03-22 1:59PM EDT 17.50 0.15 0.10 0.60 -0.05 -25.00% 300 469 54.20%
FOE190418P00020000 2019-03-22 11:50PM EDT 20.00 0.70 0.70 0.95 0.00 - 1 95 33.59%
FOE190418P00022500 2019-02-13 1:25PM EDT 22.50 1.50 2.75 3.20 0.00 - 0 0 53.71%