FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Calls for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190920C00010000 2019-08-26 12:23PM EDT 10.00 0.57 2.05 2.55 0.00 - 10 0 153.13%
FOE190920C00012500 2019-09-11 11:53AM EDT 12.50 0.15 0.15 0.40 0.00 - 10 0 50.78%
FOE190920C00015000 2019-08-06 9:48AM EDT 15.00 0.10 0.00 0.05 0.00 - 2 331 85.94%
Puts for September 20, 2019
Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190920P00010000 2019-09-04 3:22PM EDT 10.00 0.25 0.00 0.30 0.00 - 400 0 153.13%
FOE190920P00012500 2019-09-09 10:08AM EDT 12.50 1.55 0.20 0.45 0.00 - 15 0 62.50%
FOE190920P00015000 2019-07-29 1:17PM EDT 15.00 0.90 3.90 5.00 0.00 - 51 51 430.66%
FOE190920P00017500 2019-08-05 10:16AM EDT 17.50 5.50 6.40 6.80 0.00 - 20 0 465.04%