FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 17.50
Calls for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190719C00017500 2019-06-21 11:37AM EDT 2019-07-19 0.10 0.00 0.35 -3.80 -97.44% 1 3 55.47%
FOE191018C00017500 2019-06-07 11:06AM EDT 2019-10-18 1.25 0.40 0.70 0.00 - 3 38 45.07%
Puts for July 19, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE190719P00017500 2019-06-07 11:06AM EDT 2019-07-19 1.10 2.00 2.50 0.00 - 100 105 42.58%
FOE191018P00017500 2019-06-07 11:06AM EDT 2019-10-18 1.60 2.50 2.75 0.00 - 50 245 31.64%