FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show: List Straddle
Strike: 17.50
Calls for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE191018C00017500 2019-08-01 9:36AM EDT 2019-10-18 0.15 0.00 0.25 0.00 - 2 38 97.66%
FOE200117C00017500 2019-08-06 3:21PM EDT 2020-01-17 0.15 0.00 0.35 0.00 - 2 5 50.78%
FOE200417C00017500 2019-08-30 1:49PM EDT 2020-04-17 0.10 0.10 0.25 0.00 - 10 10 42.09%
Puts for October 18, 2019
Contract Name Last Trade Date Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FOE191018P00017500 2019-06-07 11:06AM EDT 2019-10-18 1.60 2.20 2.45 0.00 - 50 245 0.00%
FOE200117P00017500 2019-07-02 10:34AM EDT 2020-01-17 2.65 4.80 5.50 0.00 - - 0 0.00%